| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.38 | +6.32 % | 0 | 50.91 | 53.96 | 50.58 |
| 16/10/2026 | 52.64 | -2.33 % | 0 | 53.12 | 55.62 | 52.33 |
| 19/10/2026 | 51.91 | -1.29 % | 0 | 52.57 | 53.05 | 51.44 |
| 20/10/2026 | 51.50 | -0.36 % | 0 | 52.22 | 53.43 | 50.70 |
| 21/10/2026 | 51.36 | +0.54 % | 0 | 50.49 | 51.97 | 50.27 |
