| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.25 | +9.29 % | 0 | 32.98 | 35.99 | 32.70 |
| 16/10/2026 | 34.70 | -3.49 % | 0 | 35.18 | 37.69 | 34.39 |
| 19/10/2026 | 33.95 | -2.01 % | 0 | 34.62 | 35.12 | 33.49 |
| 20/10/2026 | 33.43 | -0.87 % | 0 | 34.26 | 35.50 | 32.75 |
| 21/10/2026 | 33.44 | +0.89 % | 0 | 32.54 | 33.89 | 32.41 |
