| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.56 | -0.46 % | 0 | 56.76 | 57.20 | 55.54 |
| 01/09/2026 | 54.74 | -2.45 % | 0 | 55.94 | 56.40 | 54.35 |
| 02/09/2026 | 54.16 | -0.74 % | 0 | 53.18 | 54.55 | 52.56 |
| 03/09/2026 | 58.41 | +7.11 % | 0 | 56.68 | 59.16 | 56.10 |
| 04/09/2026 | 56.08 | -4.79 % | 0 | 58.71 | 58.77 | 55.44 |
