| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.58 | -0.5 % | 0 | 51.78 | 52.22 | 50.56 |
| 01/09/2026 | 49.65 | -2.89 % | 0 | 50.96 | 51.41 | 49.37 |
| 02/09/2026 | 49.17 | -0.82 % | 0 | 48.25 | 49.58 | 47.58 |
| 03/09/2026 | 53.43 | +7.82 % | 0 | 51.69 | 54.17 | 51.12 |
| 04/09/2026 | 51.18 | -5.09 % | 0 | 53.72 | 53.84 | 50.46 |
