| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.23 | -1.36 % | 0 | 46.80 | 47.24 | 45.58 |
| 01/09/2026 | 44.67 | -3.22 % | 0 | 45.98 | 46.44 | 44.39 |
| 02/09/2026 | 44.19 | -0.9 % | 0 | 43.27 | 44.56 | 42.60 |
| 03/09/2026 | 48.45 | +8.69 % | 0 | 46.71 | 49.18 | 46.14 |
| 04/09/2026 | 46.18 | -5.62 % | 0 | 48.74 | 48.85 | 45.48 |
