| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.66 | -2.79 % | 0 | 20.15 | 20.45 | 18.96 |
| 01/09/2026 | 18.04 | -7.56 % | 0 | 19.34 | 19.69 | 17.85 |
| 02/09/2026 | 17.50 | -2.94 % | 0 | 16.70 | 17.86 | 16.14 |
| 03/09/2026 | 21.68 | +20.89 % | 0 | 20.00 | 22.34 | 19.43 |
| 04/09/2026 | 19.39 | -12.58 % | 0 | 21.97 | 22.06 | 18.82 |
