| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.72 | -3.25 % | 0 | 18.23 | 18.47 | 17.09 |
| 01/09/2026 | 16.15 | -8.27 % | 0 | 17.43 | 17.78 | 15.97 |
| 02/09/2026 | 15.74 | -2.42 % | 0 | 14.84 | 15.95 | 14.28 |
| 03/09/2026 | 19.75 | +22.95 % | 0 | 18.08 | 20.39 | 17.55 |
| 04/09/2026 | 17.48 | -13.66 % | 0 | 20.03 | 20.12 | 16.90 |
