| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | +6.75 % | 0 | 3.27 | 3.77 | 3.08 |
| 01/09/2026 | 4.14 | +17.14 % | 0 | 3.49 | 4.26 | 3.38 |
| 02/09/2026 | 4.36 | +4.31 % | 0 | 4.58 | 5.21 | 4.18 |
| 03/09/2026 | 2.52 | -38.98 % | 0 | 3.32 | 3.79 | 2.35 |
| 04/09/2026 | 3.11 | +31.78 % | 33 | 2.41 | 3.18 | 2.26 |
