| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.29 | +4.48 % | 0 | 14.63 | 15.80 | 14.41 |
| 01/09/2026 | 16.67 | +8.99 % | 0 | 15.41 | 16.84 | 15.13 |
| 02/09/2026 | 17.13 | +2.42 % | 0 | 17.98 | 18.61 | 16.79 |
| 03/09/2026 | 13.07 | -21.95 % | 0 | 14.68 | 15.26 | 12.62 |
| 04/09/2026 | 15.26 | +19.87 % | 0 | 12.80 | 16.01 | 12.75 |
