| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.20 | +3.96 % | 0 | 63.22 | 64.56 | 61.06 |
| 17/07/2026 | 59.98 | -5.56 % | 0 | 62.69 | 63.83 | 58.90 |
| 20/07/2026 | 61.15 | +2.21 % | 0 | 60.11 | 61.50 | 59.98 |
| 21/07/2026 | 58.72 | -2.68 % | 0 | 59.24 | 59.60 | 58.53 |
| 22/07/2026 | 58.59 | +0.6 % | 0 | 58.06 | 58.60 | 57.17 |
