| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.39 | -0.41 % | 0 | 73.65 | 74.09 | 72.42 |
| 01/09/2026 | 71.66 | -1.82 % | 0 | 72.83 | 73.32 | 71.21 |
| 02/09/2026 | 71.05 | -0.53 % | 0 | 70.11 | 71.43 | 69.43 |
| 03/09/2026 | 75.38 | +5.55 % | 0 | 73.55 | 76.09 | 72.95 |
| 04/09/2026 | 73.08 | -3.57 % | 0 | 75.58 | 75.65 | 72.26 |
