| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.26 | +4.18 % | 0 | 61.23 | 62.57 | 59.07 |
| 17/07/2026 | 57.84 | -5.98 % | 0 | 60.70 | 61.84 | 56.90 |
| 20/07/2026 | 59.16 | +2.28 % | 0 | 58.11 | 59.50 | 57.98 |
| 21/07/2026 | 56.94 | -2.42 % | 0 | 57.25 | 57.61 | 56.53 |
| 22/07/2026 | 56.62 | +0.66 % | 0 | 56.07 | 56.63 | 55.18 |
