| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.16 | -0.75 % | 0 | 71.65 | 72.10 | 70.42 |
| 01/09/2026 | 69.57 | -2.01 % | 0 | 70.83 | 71.27 | 69.21 |
| 02/09/2026 | 69.07 | -0.54 % | 0 | 68.11 | 69.44 | 67.44 |
| 03/09/2026 | 73.17 | +5.4 % | 0 | 71.55 | 74.09 | 70.96 |
| 04/09/2026 | 71.09 | -3.65 % | 0 | 73.58 | 73.66 | 70.27 |
