| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 57.09 | -0.1 % | 0 | 56.96 | 57.84 | 56.06 |
| 15/01/2026 | 57.20 | +0.02 % | 0 | 58.00 | 58.34 | 56.36 |
| 16/01/2026 | 56.62 | -0.54 % | 0 | 57.37 | 58.73 | 56.04 |
| 19/01/2026 | 55.73 | -1.58 % | 0 | 56.15 | 56.97 | 55.23 |
| 20/01/2026 | 55.32 | -1.08 % | 0 | 55.63 | 56.62 | 54.76 |