| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.12 | -0.88 % | 0 | 66.66 | 67.10 | 65.43 |
| 01/09/2026 | 64.67 | -2.02 % | 0 | 65.83 | 66.31 | 64.22 |
| 02/09/2026 | 64.08 | -0.57 % | 0 | 63.12 | 64.44 | 62.44 |
| 03/09/2026 | 68.39 | +6.15 % | 0 | 66.56 | 69.10 | 65.97 |
| 04/09/2026 | 65.96 | -4.11 % | 0 | 68.59 | 68.66 | 65.27 |
