| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.28 | +4.56 % | 0 | 56.25 | 57.60 | 54.09 |
| 17/07/2026 | 53.09 | -6.12 % | 0 | 55.73 | 56.87 | 51.94 |
| 20/07/2026 | 54.19 | +2.51 % | 0 | 53.14 | 54.53 | 53.01 |
| 21/07/2026 | 51.89 | -2.77 % | 0 | 52.27 | 52.63 | 51.55 |
| 22/07/2026 | 51.63 | +0.69 % | 0 | 51.09 | 51.63 | 50.19 |
