| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.18 | -0.87 % | 0 | 61.66 | 62.08 | 60.44 |
| 01/09/2026 | 59.44 | -2.57 % | 0 | 60.84 | 61.28 | 59.23 |
| 02/09/2026 | 58.93 | -0.87 % | 0 | 58.12 | 59.45 | 57.45 |
| 03/09/2026 | 63.39 | +6.65 % | 0 | 61.56 | 64.11 | 60.98 |
| 04/09/2026 | 61.10 | -4.22 % | 0 | 63.59 | 63.67 | 60.28 |
