| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.26 | +4.93 % | 0 | 51.28 | 52.62 | 49.12 |
| 17/07/2026 | 48.04 | -6.88 % | 0 | 50.75 | 51.89 | 46.95 |
| 20/07/2026 | 49.21 | +2.77 % | 0 | 48.16 | 49.54 | 48.03 |
| 21/07/2026 | 46.92 | -3.04 % | 0 | 47.30 | 47.65 | 46.57 |
| 22/07/2026 | 46.67 | +0.81 % | 0 | 46.12 | 46.67 | 45.21 |
