| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.70 | +4.79 % | 0 | 38.66 | 41.26 | 38.20 |
| 02/06/2026 | 40.16 | -1.98 % | 0 | 41.61 | 42.05 | 39.42 |
| 03/06/2026 | 39.80 | -0.92 % | 0 | 41.11 | 41.62 | 39.76 |
| 04/06/2026 | 43.58 | +8.71 % | 0 | 40.65 | 43.66 | 40.65 |
| 05/06/2026 | 43.12 | -2.66 % | 0 | 44.45 | 46.43 | 43.00 |
