| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.10 | -1.09 % | 0 | 56.67 | 57.09 | 55.45 |
| 01/09/2026 | 54.68 | -2.38 % | 0 | 55.85 | 56.29 | 54.24 |
| 02/09/2026 | 54.09 | -0.69 % | 0 | 53.13 | 54.46 | 52.46 |
| 03/09/2026 | 58.52 | +7.51 % | 0 | 56.57 | 59.11 | 55.98 |
| 04/09/2026 | 55.98 | -4.8 % | 0 | 58.60 | 58.67 | 55.29 |
