| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.33 | +5.58 % | 0 | 46.31 | 47.65 | 44.14 |
| 17/07/2026 | 43.07 | -7.61 % | 0 | 45.78 | 46.92 | 41.98 |
| 20/07/2026 | 44.23 | +3.08 % | 0 | 43.19 | 44.58 | 43.05 |
| 21/07/2026 | 41.79 | -3.75 % | 0 | 42.32 | 42.68 | 41.60 |
| 22/07/2026 | 41.69 | +0.91 % | 0 | 41.14 | 41.69 | 40.24 |
