| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.20 | -1.03 % | 0 | 51.68 | 52.10 | 50.46 |
| 01/09/2026 | 49.60 | -2.79 % | 0 | 50.85 | 51.30 | 49.25 |
| 02/09/2026 | 49.09 | -0.75 % | 0 | 48.14 | 49.46 | 47.47 |
| 03/09/2026 | 53.40 | +8.01 % | 0 | 51.57 | 54.11 | 50.99 |
| 04/09/2026 | 51.11 | -5.03 % | 0 | 53.60 | 53.68 | 50.29 |
