| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.32 | +6.13 % | 0 | 41.34 | 42.67 | 39.16 |
| 17/07/2026 | 37.89 | -9.03 % | 0 | 40.81 | 41.94 | 36.99 |
| 20/07/2026 | 39.01 | +2.85 % | 0 | 38.22 | 39.60 | 38.12 |
| 21/07/2026 | 36.78 | -4.32 % | 0 | 37.35 | 37.72 | 36.62 |
| 22/07/2026 | 36.71 | +1.03 % | 0 | 36.17 | 36.72 | 35.27 |
