| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 31.81 | -2.66 % | 0 | 32.09 | 32.16 | 30.40 |
| 17/11/2025 | 31.59 | -1.65 % | 0 | 33.01 | 33.19 | 31.40 |
| 18/11/2025 | 29.87 | -5.28 % | 0 | 30.29 | 31.12 | 29.40 |
| 19/11/2025 | 29.92 | +0.67 % | 0 | 31.18 | 31.25 | 29.88 |
| 20/11/2025 | 27.97 | -5.41 % | 0 | 30.01 | 30.80 | 27.36 |