| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.35 | +7.09 % | 0 | 35.39 | 36.70 | 33.19 |
| 17/07/2026 | 32.15 | -9.93 % | 0 | 34.86 | 35.99 | 31.04 |
| 20/07/2026 | 33.05 | +3.41 % | 0 | 32.26 | 33.62 | 32.19 |
| 21/07/2026 | 30.82 | -5.05 % | 0 | 31.40 | 31.76 | 30.63 |
| 22/07/2026 | 30.74 | +1.24 % | 0 | 30.21 | 30.75 | 29.32 |
