| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.18 | -1.28 % | 0 | 43.69 | 44.11 | 42.48 |
| 01/09/2026 | 41.54 | -3.46 % | 0 | 42.86 | 43.32 | 41.29 |
| 02/09/2026 | 41.11 | -0.88 % | 0 | 40.15 | 41.47 | 39.48 |
| 03/09/2026 | 45.44 | +9.61 % | 0 | 43.58 | 46.12 | 43.01 |
| 04/09/2026 | 42.99 | -6.16 % | 0 | 45.61 | 45.69 | 42.31 |
