| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.73 | +7.15 % | 0 | 25.72 | 28.33 | 25.26 |
| 02/06/2026 | 27.02 | -3.5 % | 0 | 28.66 | 29.10 | 26.49 |
| 03/06/2026 | 26.83 | -1.32 % | 0 | 28.17 | 28.70 | 26.83 |
| 04/06/2026 | 30.64 | +13. % | 0 | 27.69 | 30.64 | 27.69 |
| 05/06/2026 | 30.15 | -3.78 % | 0 | 31.48 | 33.42 | 30.09 |
