| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.36 | +7.46 % | 0 | 33.41 | 34.71 | 31.21 |
| 17/07/2026 | 30.15 | -10.55 % | 0 | 32.88 | 34.00 | 29.11 |
| 20/07/2026 | 31.06 | +3.64 % | 0 | 30.27 | 31.64 | 30.20 |
| 21/07/2026 | 28.98 | -4.91 % | 0 | 29.42 | 29.77 | 28.65 |
| 22/07/2026 | 28.75 | +1.34 % | 0 | 28.23 | 28.76 | 27.33 |
