| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.74 | +7.74 % | 0 | 23.74 | 26.32 | 23.28 |
| 02/06/2026 | 25.13 | -3.38 % | 0 | 26.67 | 27.12 | 24.50 |
| 03/06/2026 | 24.84 | -1.43 % | 0 | 26.18 | 26.71 | 24.83 |
| 04/06/2026 | 28.61 | +13.89 % | 0 | 25.70 | 28.66 | 25.70 |
| 05/06/2026 | 28.16 | -4.01 % | 0 | 29.50 | 31.43 | 28.04 |
