| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.19 | -1.33 % | 0 | 41.69 | 42.11 | 40.48 |
| 01/09/2026 | 39.48 | -3.78 % | 0 | 40.87 | 41.32 | 39.30 |
| 02/09/2026 | 39.18 | -0.75 % | 0 | 38.15 | 39.47 | 37.49 |
| 03/09/2026 | 43.32 | +9.8 % | 0 | 41.59 | 44.11 | 41.02 |
| 04/09/2026 | 41.12 | -6.17 % | 0 | 43.61 | 43.69 | 40.31 |
