| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.38 | +7.89 % | 0 | 31.44 | 32.73 | 29.28 |
| 17/07/2026 | 27.98 | -11.79 % | 0 | 30.90 | 32.02 | 27.09 |
| 20/07/2026 | 29.09 | +3.97 % | 0 | 28.29 | 29.65 | 28.18 |
| 21/07/2026 | 26.97 | -5.3 % | 0 | 27.45 | 27.78 | 26.66 |
| 22/07/2026 | 26.77 | +1.46 % | 0 | 26.25 | 26.77 | 25.35 |
