| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.42 | +5.6 % | 0 | 1.31 | 1.47 | 1.19 |
| 18/11/2025 | 1.64 | +12.76 % | 0 | 2.25 | 2.64 | 1.51 |
| 19/11/2025 | 1.59 | -2.45 % | 0 | 1.51 | 1.66 | 1.51 |
| 20/11/2025 | 1.78 | +5.65 % | 0 | 1.54 | 1.83 | 1.38 |
| 21/11/2025 | 1.87 | +1.91 % | 0 | 1.93 | 2.54 | 1.80 |