| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 4.00 | -2.08 % | 0 | 4.00 | 4.33 | 3.89 |
| 15/01/2026 | 3.97 | -2.22 % | 0 | 3.77 | 4.22 | 3.74 |
| 16/01/2026 | 4.11 | +0.86 % | 0 | 3.94 | 4.63 | 3.55 |
| 19/01/2026 | 4.32 | +2.86 % | 0 | 4.23 | 5.74 | 4.13 |
| 20/01/2026 | 4.45 | +2.3 % | 0 | 4.43 | 4.58 | 4.15 |