| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.52 | +3.32 % | 0 | 4.09 | 4.60 | 4.01 |
| 18/11/2025 | 5.13 | +13. % | 0 | 5.24 | 5.80 | 4.73 |
| 19/11/2025 | 5.02 | -0.89 % | 0 | 4.74 | 5.15 | 4.70 |
| 20/11/2025 | 5.59 | +7.5 % | 0 | 4.95 | 5.74 | 4.75 |
| 21/11/2025 | 5.93 | +3.22 % | 0 | 6.07 | 6.51 | 5.93 |
