| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.39 | +7.04 % | 0 | 5.77 | 6.43 | 5.67 |
| 18/11/2025 | 7.22 | +13.88 % | 0 | 7.05 | 7.87 | 6.60 |
| 19/11/2025 | 6.95 | -2.25 % | 0 | 6.64 | 7.26 | 6.58 |
| 20/11/2025 | 7.77 | +9.28 % | 0 | 6.92 | 8.31 | 6.57 |
| 21/11/2025 | 8.22 | +3.72 % | 0 | 8.42 | 9.00 | 8.22 |