| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.75 | -0.69 % | 0 | 5.75 | 6.22 | 5.57 |
| 15/01/2026 | 5.69 | -1.39 % | 0 | 5.43 | 6.03 | 5.39 |
| 16/01/2026 | 5.94 | +2.5 % | 0 | 5.64 | 6.19 | 5.18 |
| 19/01/2026 | 6.24 | +4.35 % | 0 | 6.05 | 7.80 | 5.95 |
| 20/01/2026 | 6.43 | +4.47 % | 0 | 6.30 | 6.55 | 5.94 |