| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.61 | -2.29 % | 0 | 7.12 | 7.83 | 6.47 |
| 18/11/2025 | 5.82 | -11.01 % | 0 | 6.23 | 6.71 | 5.65 |
| 19/11/2025 | 5.90 | +2.17 % | 0 | 6.40 | 6.97 | 5.81 |
| 20/11/2025 | 4.87 | -12.72 % | 0 | 5.92 | 6.29 | 4.62 |
| 21/11/2025 | 4.71 | +1.84 % | 0 | 4.44 | 5.30 | 4.44 |