| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.65 | +6.54 % | 0 | 10.73 | 11.66 | 10.52 |
| 18/11/2025 | 12.77 | +11.82 % | 0 | 12.33 | 13.60 | 11.88 |
| 19/11/2025 | 12.50 | -0.83 % | 0 | 11.94 | 13.19 | 11.87 |
| 20/11/2025 | 13.79 | +9.71 % | 0 | 12.40 | 14.15 | 11.94 |
| 21/11/2025 | 14.34 | +2.76 % | 0 | 14.66 | 15.64 | 14.34 |