| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.26 | -10.07 % | 0 | 19.02 | 21.36 | 17.92 |
| 17/07/2026 | 22.56 | +20.61 % | 0 | 19.47 | 23.36 | 18.57 |
| 20/07/2026 | 21.36 | -4.22 % | 0 | 22.39 | 22.41 | 20.84 |
| 21/07/2026 | 23.49 | +7.85 % | 0 | 22.87 | 23.69 | 22.59 |
| 22/07/2026 | 23.67 | -0.88 % | 0 | 24.05 | 25.03 | 23.66 |
