| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.19 | -6.88 % | 0 | 28.92 | 31.30 | 27.73 |
| 17/07/2026 | 32.32 | +12.93 % | 0 | 29.44 | 33.38 | 28.51 |
| 20/07/2026 | 31.22 | -3.34 % | 0 | 32.39 | 32.41 | 30.80 |
| 21/07/2026 | 33.61 | +5.76 % | 0 | 32.87 | 33.69 | 32.59 |
| 22/07/2026 | 33.63 | -0.74 % | 0 | 34.05 | 35.03 | 33.58 |