| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 4.34 | -0.91 % | 0 | 4.32 | 4.73 | 4.07 |
| 15/01/2026 | 4.33 | -3.03 % | 0 | 4.67 | 5.09 | 4.05 |
| 16/01/2026 | 4.13 | -3.05 % | 0 | 4.31 | 4.77 | 3.90 |
| 19/01/2026 | 3.75 | -11.14 % | 0 | 3.90 | 5.71 | 3.64 |
| 20/01/2026 | 3.49 | -9.48 % | 0 | 3.73 | 4.05 | 3.37 |