| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.85 | -1.52 % | 0 | 5.21 | 5.73 | 4.69 |
| 18/11/2025 | 4.18 | -11.81 % | 0 | 4.63 | 4.92 | 4.06 |
| 19/11/2025 | 4.22 | +1.44 % | 0 | 4.66 | 5.00 | 4.14 |
| 20/11/2025 | 3.47 | -12.28 % | 0 | 4.19 | 4.49 | 3.28 |
| 21/11/2025 | 3.35 | +2.45 % | 0 | 3.16 | 3.93 | 3.05 |
