| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.14 | -1.25 % | 0 | 47.68 | 48.10 | 46.46 |
| 01/09/2026 | 45.46 | -3.33 % | 0 | 46.86 | 47.31 | 45.26 |
| 02/09/2026 | 45.09 | -0.85 % | 0 | 44.14 | 45.47 | 43.48 |
| 03/09/2026 | 49.31 | +8.51 % | 0 | 47.58 | 50.12 | 46.96 |
| 04/09/2026 | 47.11 | -5.42 % | 0 | 49.61 | 49.68 | 46.30 |
