| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 25.11 | +10.18 % | 0 | 23.01 | 25.35 | 22.22 |
| 16/04/2026 | 26.36 | +4.73 % | 0 | 25.10 | 27.23 | 24.88 |
| 17/04/2026 | 26.68 | -0.56 % | 0 | 26.76 | 28.24 | 26.57 |
| 20/04/2026 | 25.05 | -6.29 % | 0 | 26.29 | 26.48 | 24.86 |
| 21/04/2026 | 25.11 | -0.44 % | 0 | 25.17 | 25.61 | 24.74 |