| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.24 | -1.53 % | 0 | 33.70 | 34.14 | 32.48 |
| 01/09/2026 | 31.66 | -4.25 % | 0 | 32.88 | 33.31 | 31.29 |
| 02/09/2026 | 31.09 | -1.25 % | 0 | 30.16 | 31.48 | 29.50 |
| 03/09/2026 | 35.51 | +12.87 % | 0 | 33.60 | 36.11 | 33.05 |
| 04/09/2026 | 33.12 | -7.58 % | 0 | 35.62 | 35.70 | 32.33 |
