| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.46 | +10.17 % | 0 | 23.58 | 24.82 | 21.39 |
| 17/07/2026 | 20.17 | -15.38 % | 0 | 23.04 | 24.11 | 19.26 |
| 20/07/2026 | 21.20 | +5.58 % | 0 | 20.40 | 21.74 | 20.35 |
| 21/07/2026 | 18.99 | -7.68 % | 0 | 19.60 | 19.88 | 18.82 |
| 22/07/2026 | 18.86 | +2.03 % | 0 | 18.39 | 18.86 | 17.52 |
