| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.48 | +11.19 % | 0 | 19.71 | 20.89 | 17.50 |
| 17/07/2026 | 16.42 | -17.68 % | 0 | 19.17 | 20.19 | 15.46 |
| 20/07/2026 | 17.46 | +7.42 % | 0 | 16.47 | 17.85 | 16.46 |
| 21/07/2026 | 15.16 | -9.28 % | 0 | 15.77 | 15.99 | 14.98 |
| 22/07/2026 | 14.95 | +1.81 % | 0 | 14.57 | 14.95 | 13.74 |
