| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.81 | +13.01 % | 0 | 13.56 | 16.13 | 9.50 |
| 17/07/2026 | 10.88 | -23.92 % | 0 | 13.58 | 14.46 | 10.11 |
| 20/07/2026 | 11.84 | +8.38 % | 0 | 10.94 | 12.25 | 10.93 |
| 21/07/2026 | 9.91 | -12.5 % | 0 | 10.35 | 11.40 | 8.99 |
| 22/07/2026 | 9.49 | +1.23 % | 0 | 9.19 | 10.07 | 8.46 |
