| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.36 | +13.54 % | 0 | 10.35 | 12.70 | 6.83 |
| 17/07/2026 | 7.62 | -29.29 % | 0 | 10.88 | 11.07 | 7.01 |
| 20/07/2026 | 8.52 | +10.3 % | 0 | 7.73 | 8.83 | 7.49 |
| 21/07/2026 | 6.62 | -17.62 % | 0 | 7.25 | 7.91 | 6.37 |
| 22/07/2026 | 6.43 | +1.82 % | 0 | 6.16 | 6.75 | 5.58 |
