| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.58 | -28.52 % | 0 | 4.55 | 8.31 | 2.98 |
| 17/07/2026 | 6.26 | +46.95 % | 0 | 4.29 | 7.13 | 4.00 |
| 20/07/2026 | 5.47 | -11.28 % | 0 | 6.17 | 6.18 | 5.23 |
| 21/07/2026 | 6.82 | +16.5 % | 0 | 6.53 | 7.23 | 5.86 |
| 22/07/2026 | 6.94 | -2.73 % | 0 | 7.30 | 7.92 | 6.51 |
