| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.71 | -25.75 % | 0 | 5.64 | 9.65 | 3.94 |
| 17/07/2026 | 7.65 | +42.46 % | 0 | 5.37 | 8.77 | 5.12 |
| 20/07/2026 | 6.85 | -9.7 % | 0 | 7.58 | 7.59 | 6.56 |
| 21/07/2026 | 8.25 | +14.04 % | 0 | 8.01 | 9.26 | 7.16 |
| 22/07/2026 | 8.45 | -2.87 % | 0 | 8.90 | 9.59 | 8.36 |
