| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.01 | -23.05 % | 0 | 6.87 | 10.40 | 4.15 |
| 17/07/2026 | 9.21 | +38.42 % | 0 | 6.63 | 9.99 | 6.18 |
| 20/07/2026 | 8.23 | -10.15 % | 0 | 9.13 | 9.14 | 7.95 |
| 21/07/2026 | 10.04 | +14.74 % | 0 | 9.63 | 10.68 | 8.60 |
| 22/07/2026 | 10.12 | -2.55 % | 0 | 10.62 | 11.46 | 10.00 |
