| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.28 | -11.38 % | 0 | 17.10 | 19.35 | 15.99 |
| 17/07/2026 | 20.43 | +21.79 % | 0 | 17.53 | 21.36 | 16.65 |
| 20/07/2026 | 19.25 | -5.27 % | 0 | 20.40 | 20.41 | 18.82 |
| 21/07/2026 | 21.51 | +8.67 % | 0 | 20.87 | 21.71 | 20.61 |
| 22/07/2026 | 21.67 | -0.96 % | 0 | 22.05 | 23.03 | 21.66 |
