| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.50 | +11.08 % | 0 | 15.95 | 17.02 | 13.76 |
| 17/07/2026 | 12.62 | -21.86 % | 0 | 15.40 | 16.29 | 11.82 |
| 20/07/2026 | 13.56 | +7.07 % | 0 | 12.71 | 14.06 | 12.70 |
| 21/07/2026 | 11.48 | -12.03 % | 0 | 12.09 | 12.34 | 11.28 |
| 22/07/2026 | 11.25 | +1.31 % | 0 | 10.93 | 11.25 | 10.16 |
