| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.13 | -2.48 % | 0 | 25.72 | 26.08 | 24.50 |
| 01/09/2026 | 23.65 | -5.7 % | 0 | 24.90 | 25.31 | 23.31 |
| 02/09/2026 | 23.04 | -2. % | 0 | 22.17 | 23.48 | 21.52 |
| 03/09/2026 | 27.34 | +16.47 % | 0 | 25.61 | 28.11 | 25.04 |
| 04/09/2026 | 25.03 | -10.09 % | 0 | 27.63 | 27.71 | 24.38 |
