| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.64 | +12.36 % | 0 | 17.82 | 18.95 | 15.60 |
| 17/07/2026 | 14.52 | -19.42 % | 0 | 17.27 | 18.22 | 13.65 |
| 20/07/2026 | 15.55 | +7.95 % | 0 | 14.56 | 15.93 | 14.56 |
| 21/07/2026 | 13.28 | -10.57 % | 0 | 13.90 | 14.16 | 13.11 |
| 22/07/2026 | 13.06 | +1.56 % | 0 | 12.72 | 13.06 | 11.91 |
