| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.48 | -30.32 % | 0 | 8.03 | 9.72 | 7.53 |
| 17/07/2026 | 10.93 | +35.21 % | 0 | 8.04 | 12.05 | 7.35 |
| 20/07/2026 | 9.97 | -8.75 % | 0 | 10.82 | 10.82 | 9.55 |
| 21/07/2026 | 11.79 | +13.32 % | 0 | 11.35 | 12.60 | 10.16 |
| 22/07/2026 | 11.90 | -2.22 % | 0 | 12.32 | 13.15 | 11.90 |
