| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.94 | +7.18 % | 0 | 47.50 | 50.26 | 46.88 |
| 16/10/2026 | 49.02 | -2.44 % | 0 | 49.66 | 52.00 | 48.70 |
| 19/10/2026 | 48.28 | -1.39 % | 0 | 49.10 | 49.68 | 47.71 |
| 20/10/2026 | 47.75 | -0.63 % | 0 | 48.73 | 50.07 | 47.18 |
| 21/10/2026 | 47.78 | +0.71 % | 0 | 47.02 | 48.60 | 46.76 |
