| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.16 | +7.85 % | 0 | 42.77 | 45.50 | 42.13 |
| 16/10/2026 | 44.28 | -2.69 % | 0 | 44.92 | 47.23 | 43.96 |
| 19/10/2026 | 43.55 | -1.53 % | 0 | 44.34 | 44.88 | 42.93 |
| 20/10/2026 | 43.01 | -0.72 % | 0 | 43.98 | 45.27 | 42.44 |
| 21/10/2026 | 43.05 | +0.78 % | 0 | 42.28 | 43.70 | 42.04 |
