| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.74 | +10.25 % | 0 | 25.04 | 27.50 | 24.47 |
| 16/10/2026 | 26.37 | -4.23 % | 0 | 26.97 | 29.34 | 26.10 |
| 19/10/2026 | 25.70 | -2.52 % | 0 | 26.39 | 26.73 | 25.22 |
| 20/10/2026 | 25.22 | -1.16 % | 0 | 26.04 | 27.07 | 24.65 |
| 21/10/2026 | 25.11 | +0.62 % | 0 | 24.52 | 25.69 | 24.33 |
