| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.19 | -11.88 % | 0 | 3.63 | 4.03 | 2.77 |
| 16/10/2026 | 3.26 | +5.84 % | 0 | 3.10 | 3.72 | 2.54 |
| 19/10/2026 | 3.36 | +2.75 % | 0 | 3.35 | 3.80 | 2.92 |
| 20/10/2026 | 3.43 | +2.08 % | 0 | 3.33 | 3.83 | 2.77 |
| 21/10/2026 | 3.40 | -1.59 % | 0 | 3.49 | 3.99 | 3.00 |
