| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.72 | -11.59 % | 0 | 6.33 | 6.81 | 5.60 |
| 16/10/2026 | 5.82 | +4.77 % | 0 | 5.60 | 6.07 | 5.16 |
| 19/10/2026 | 6.00 | +2.3 % | 0 | 5.84 | 6.35 | 5.58 |
| 20/10/2026 | 6.09 | +1.5 % | 0 | 6.02 | 6.31 | 5.48 |
| 21/10/2026 | 6.00 | -1.96 % | 0 | 6.31 | 6.76 | 5.88 |
