| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.43 | -13.2 % | 0 | 8.25 | 8.92 | 7.31 |
| 16/10/2026 | 7.60 | +4.68 % | 0 | 7.34 | 7.99 | 6.73 |
| 19/10/2026 | 7.83 | +2.09 % | 0 | 7.65 | 8.18 | 7.36 |
| 20/10/2026 | 8.04 | +3.41 % | 0 | 7.88 | 8.32 | 7.22 |
| 21/10/2026 | 7.85 | -2.24 % | 0 | 8.25 | 8.90 | 7.71 |
