| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.37 | +18.46 % | 0 | 9.11 | 10.69 | 8.81 |
| 16/10/2026 | 9.70 | -8.83 % | 0 | 10.45 | 11.56 | 9.48 |
| 19/10/2026 | 9.39 | -5.39 % | 0 | 9.77 | 10.68 | 8.82 |
| 20/10/2026 | 9.13 | -0.87 % | 0 | 9.23 | 10.29 | 8.67 |
| 21/10/2026 | 9.08 | +1.45 % | 0 | 8.68 | 9.31 | 8.29 |
