| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.04 | -9.67 % | 0 | 16.31 | 17.33 | 14.78 |
| 16/10/2026 | 15.35 | +6.01 % | 0 | 14.79 | 16.22 | 13.78 |
| 19/10/2026 | 15.60 | +2.56 % | 0 | 15.36 | 16.56 | 14.96 |
| 20/10/2026 | 15.93 | +2.18 % | 0 | 15.80 | 16.75 | 14.58 |
| 21/10/2026 | 15.92 | -0.9 % | 0 | 16.43 | 17.47 | 15.55 |
