| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.89 | +21.95 % | 0 | 4.28 | 5.02 | 3.97 |
| 16/10/2026 | 4.64 | -8.66 % | 0 | 4.99 | 5.61 | 4.42 |
| 19/10/2026 | 4.39 | -4.88 % | 0 | 4.61 | 5.13 | 4.08 |
| 20/10/2026 | 4.19 | -1.53 % | 0 | 4.25 | 4.75 | 3.91 |
| 21/10/2026 | 4.14 | +1.47 % | 0 | 3.92 | 4.28 | 3.69 |
