| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.22 | -7.22 % | 0 | 40.60 | 41.73 | 38.20 |
| 16/10/2026 | 39.04 | +3.21 % | 0 | 38.60 | 40.02 | 36.66 |
| 19/10/2026 | 39.69 | +1.89 % | 0 | 39.03 | 40.73 | 38.74 |
| 20/10/2026 | 40.17 | +0.99 % | 0 | 39.38 | 41.38 | 38.23 |
| 21/10/2026 | 40.11 | -0.48 % | 0 | 40.95 | 41.80 | 39.79 |
