| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.19 | -4.61 % | 0 | 59.38 | 60.70 | 56.81 |
| 16/10/2026 | 57.78 | +2.58 % | 0 | 57.25 | 58.85 | 55.12 |
| 19/10/2026 | 58.48 | +1.55 % | 0 | 57.77 | 59.62 | 57.46 |
| 20/10/2026 | 59.02 | +0.96 % | 0 | 58.15 | 60.33 | 57.03 |
| 21/10/2026 | 59.01 | -0.08 % | 0 | 59.83 | 60.77 | 58.60 |