| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.36 | +22.54 % | 0 | 5.53 | 6.47 | 5.26 |
| 16/10/2026 | 6.03 | -7.8 % | 0 | 6.45 | 7.18 | 5.75 |
| 19/10/2026 | 5.72 | -4.03 % | 0 | 5.96 | 6.51 | 5.30 |
| 20/10/2026 | 5.37 | -2.72 % | 0 | 5.56 | 6.17 | 5.11 |
| 21/10/2026 | 5.46 | +1.77 % | 0 | 5.16 | 5.55 | 4.92 |
